Deutsche Märkte geschlossen
DAX
18.235,45 +24,85 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.683,46 +779,18 (+1,37%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Strike:21250.00
Callsfür1. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240702C21250000 | 2024-06-13 9:33AM EDT | 2024-07-02 | 2.40 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 30.95% |
| NDXP240705C21250000 | 2024-06-28 10:06AM EDT | 2024-07-05 | 0.77 | 0.00 | 0.95 | -4.38 | -85.05% | 1 | 0 | 23.17% |
| NDXP240712C21250000 | 2024-06-28 11:06AM EDT | 2024-07-12 | 2.37 | 1.25 | 2.20 | -0.60 | -20.20% | 6 | 35 | 17.37% |
| NDXP240716C21250000 | 2024-06-27 9:31AM EDT | 2024-07-16 | 2.85 | 0.00 | 5.30 | +2.85 | - | - | 1 | 17.14% |
| NDX240719C21250000 | 2024-06-28 3:03PM EDT | 2024-07-19 | 4.90 | 3.40 | 4.50 | -1.64 | -25.08% | 7 | 33 | 15.43% |
| NDXP240726C21250000 | 2024-06-24 1:08PM EDT | 2024-07-26 | 14.50 | 9.80 | 11.40 | 0.00 | - | 7 | 9 | 15.41% |
| NDXP240809C21250000 | 2024-06-21 12:25PM EDT | 2024-08-09 | 66.02 | 31.10 | 35.80 | 0.00 | - | 1 | 1 | 15.80% |
Putsfür1. Juli 2024
